시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,950	1,250	- 5.17%	177,479	4,125
10:19	23,150	1,050	- 4.34%	160,663	3,740
10:18	23,100	1,100	- 4.55%	160,537	3,737
10:17	23,250	950	- 3.93%	160,317	3,732
10:16	23,100	1,100	- 4.55%	159,813	3,721
10:15	23,000	1,200	- 4.96%	158,928	3,700
10:14	23,200	1,000	- 4.13%	157,896	3,676
10:13	23,050	1,150	- 4.75%	157,729	3,673
10:12	23,000	1,200	- 4.96%	157,431	3,666
10:11	23,000	1,200	- 4.96%	156,491	3,644