시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,300	900	- 3.72%	210,592	4,882
10:29	23,050	1,150	- 4.75%	209,132	4,849
10:28	23,050	1,150	- 4.75%	207,940	4,821
10:27	23,050	1,150	- 4.75%	207,554	4,812
10:26	22,900	1,300	- 5.37%	207,131	4,803
10:25	23,050	1,150	- 4.75%	205,980	4,776
10:24	23,000	1,200	- 4.96%	205,258	4,760
10:23	23,000	1,200	- 4.96%	204,940	4,752
10:22	22,950	1,250	- 5.17%	204,644	4,745
10:21	22,900	1,300	- 5.37%	192,075	4,459