시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,350	850	- 3.51%	498,626	11,516
14:59	23,400	800	- 3.31%	497,665	11,494
14:58	23,450	750	- 3.10%	496,470	11,466
14:57	23,400	800	- 3.31%	495,941	11,454
14:56	23,500	700	- 2.89%	495,019	11,432
14:55	23,425	775	- 3.20%	493,702	11,401
14:54	23,400	800	- 3.31%	492,993	11,385
14:53	23,450	750	- 3.10%	492,076	11,363
14:52	23,450	750	- 3.10%	477,105	11,017
14:51	23,350	850	- 3.51%	476,493	11,002