시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,000	1,200	- 4.96%	239,867	5,553
10:39	22,950	1,250	- 5.17%	238,215	5,515
10:38	23,050	1,150	- 4.75%	238,035	5,511
10:37	22,900	1,300	- 5.37%	237,172	5,491
10:36	23,100	1,100	- 4.55%	214,182	4,965
10:35	22,950	1,250	- 5.17%	213,346	4,946
10:34	23,200	1,000	- 4.13%	212,641	4,930
10:33	23,200	1,000	- 4.13%	212,423	4,925
10:32	23,150	1,050	- 4.34%	211,269	4,898
10:31	23,100	1,100	- 4.55%	211,155	4,895