시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,650	550	- 2.27%	255,729	5,920
10:49	23,650	550	- 2.27%	254,650	5,895
10:48	23,700	500	- 2.07%	253,318	5,863
10:47	23,050	1,150	- 4.75%	245,761	5,688
10:46	22,950	1,250	- 5.17%	245,757	5,688
10:45	23,050	1,150	- 4.75%	245,081	5,672
10:44	23,050	1,150	- 4.75%	244,095	5,649
10:43	22,900	1,300	- 5.37%	243,214	5,629
10:42	22,800	1,400	- 5.79%	243,163	5,628
10:41	22,800	1,400	- 5.79%	242,811	5,620