시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,350	850	- 3.51%	264,989	6,138
10:59	23,450	750	- 3.10%	262,927	6,090
10:58	23,600	600	- 2.48%	262,391	6,077
10:57	23,550	650	- 2.69%	261,854	6,065
10:56	23,600	600	- 2.48%	261,403	6,054
10:55	23,550	650	- 2.69%	259,907	6,019
10:54	23,600	600	- 2.48%	259,020	5,998
10:53	23,650	550	- 2.27%	258,145	5,977
10:52	23,600	600	- 2.48%	257,477	5,962
10:51	23,500	700	- 2.89%	256,940	5,949