시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,250	950	- 3.93%	275,874	6,393
11:09	23,400	800	- 3.31%	274,981	6,372
11:08	23,550	650	- 2.69%	272,947	6,325
11:07	23,600	600	- 2.48%	272,083	6,305
11:06	23,500	700	- 2.89%	271,296	6,286
11:05	23,250	950	- 3.93%	269,793	6,251
11:04	23,500	700	- 2.89%	268,073	6,211
11:03	23,500	700	- 2.89%	267,566	6,199
11:02	23,550	650	- 2.69%	266,289	6,169
11:01	23,600	600	- 2.48%	265,865	6,159