시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,200	1,000	- 4.13%	284,196	6,588
11:19	23,350	850	- 3.51%	283,426	6,570
11:18	23,500	700	- 2.89%	282,508	6,549
11:17	23,500	700	- 2.89%	281,933	6,535
11:16	23,450	750	- 3.10%	280,577	6,503
11:15	23,350	850	- 3.51%	279,639	6,481
11:14	23,400	800	- 3.31%	278,668	6,459
11:13	23,550	650	- 2.69%	278,241	6,449
11:12	23,500	700	- 2.89%	277,737	6,437
11:11	23,450	750	- 3.10%	277,059	6,421