시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,900	1,300	- 5.37%	292,615	6,782
11:29	22,900	1,300	- 5.37%	290,829	6,741
11:28	23,000	1,200	- 4.96%	290,283	6,728
11:27	22,950	1,250	- 5.17%	289,805	6,717
11:26	23,000	1,200	- 4.96%	288,080	6,678
11:25	23,100	1,100	- 4.55%	287,284	6,660
11:24	23,050	1,150	- 4.75%	286,450	6,640
11:23	23,100	1,100	- 4.55%	285,985	6,630
11:22	23,200	1,000	- 4.13%	285,286	6,613
11:21	23,300	900	- 3.72%	285,098	6,609