시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,900	1,300	- 5.37%	298,978	6,927
11:39	22,800	1,400	- 5.79%	298,227	6,909
11:38	22,800	1,400	- 5.79%	297,519	6,893
11:37	22,750	1,450	- 5.99%	297,262	6,887
11:36	22,800	1,400	- 5.79%	296,909	6,879
11:35	22,800	1,400	- 5.79%	296,057	6,860
11:34	22,750	1,450	- 5.99%	295,529	6,848
11:33	22,850	1,350	- 5.58%	295,222	6,841
11:32	22,850	1,350	- 5.58%	294,672	6,828
11:31	22,750	1,450	- 5.99%	293,567	6,803