시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,800	1,400	- 5.79%	308,808	7,151
11:49	22,900	1,300	- 5.37%	306,231	7,092
11:48	22,850	1,350	- 5.58%	305,755	7,081
11:47	22,950	1,250	- 5.17%	305,346	7,072
11:46	22,850	1,350	- 5.58%	304,635	7,056
11:45	22,750	1,450	- 5.99%	303,396	7,027
11:44	22,850	1,350	- 5.58%	301,912	6,994
11:43	22,850	1,350	- 5.58%	300,736	6,967
11:42	22,850	1,350	- 5.58%	300,489	6,961
11:41	22,850	1,350	- 5.58%	299,908	6,948