시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,850	1,350	- 5.58%	313,739	7,264
11:59	22,950	1,250	- 5.17%	313,224	7,252
11:58	23,000	1,200	- 4.96%	312,834	7,243
11:57	23,050	1,150	- 4.75%	312,278	7,231
11:56	22,950	1,250	- 5.17%	311,719	7,218
11:55	22,900	1,300	- 5.37%	311,332	7,209
11:54	22,950	1,250	- 5.17%	310,254	7,184
11:53	22,900	1,300	- 5.37%	310,195	7,183
11:52	22,950	1,250	- 5.17%	309,662	7,171
11:51	22,850	1,350	- 5.58%	309,525	7,168