시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,850	1,350	- 5.58%	322,936	7,475
12:09	22,850	1,350	- 5.58%	321,858	7,450
12:08	22,900	1,300	- 5.37%	320,142	7,411
12:07	22,900	1,300	- 5.37%	320,079	7,410
12:06	22,900	1,300	- 5.37%	319,379	7,393
12:05	23,050	1,150	- 4.75%	318,610	7,376
12:04	23,000	1,200	- 4.96%	317,936	7,360
12:03	22,900	1,300	- 5.37%	316,730	7,333
12:02	22,900	1,300	- 5.37%	316,452	7,326
12:01	22,950	1,250	- 5.17%	315,694	7,309