시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,350	850	- 3.51%	506,107	11,691
15:09	23,350	850	- 3.51%	503,937	11,640
15:08	23,350	850	- 3.51%	503,303	11,626
15:07	23,350	850	- 3.51%	502,856	11,615
15:06	23,400	800	- 3.31%	502,429	11,605
15:05	23,400	800	- 3.31%	502,279	11,602
15:04	23,350	850	- 3.51%	501,529	11,584
15:03	23,350	850	- 3.51%	501,193	11,576
15:02	23,350	850	- 3.51%	499,766	11,543
15:01	23,350	850	- 3.51%	499,174	11,529