| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 22,700 | 1,500 | - 6.20% | 332,657 | 7,696 |
| 12:19 | 22,750 | 1,450 | - 5.99% | 330,190 | 7,640 |
| 12:18 | 22,850 | 1,350 | - 5.58% | 328,371 | 7,599 |
| 12:17 | 22,750 | 1,450 | - 5.99% | 328,056 | 7,592 |
| 12:16 | 22,800 | 1,400 | - 5.79% | 327,781 | 7,585 |
| 12:15 | 22,950 | 1,250 | - 5.17% | 325,547 | 7,535 |
| 12:14 | 22,850 | 1,350 | - 5.58% | 324,856 | 7,519 |
| 12:13 | 22,850 | 1,350 | - 5.58% | 324,572 | 7,512 |
| 12:12 | 22,900 | 1,300 | - 5.37% | 324,275 | 7,506 |
| 12:11 | 22,900 | 1,300 | - 5.37% | 324,083 | 7,501 |