시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,700	1,500	- 6.20%	339,877	7,860
12:29	22,700	1,500	- 6.20%	338,108	7,820
12:28	22,800	1,400	- 5.79%	337,902	7,816
12:27	22,700	1,500	- 6.20%	337,526	7,807
12:26	22,700	1,500	- 6.20%	336,923	7,793
12:25	22,750	1,450	- 5.99%	335,869	7,769
12:24	22,700	1,500	- 6.20%	334,940	7,748
12:23	22,750	1,450	- 5.99%	334,680	7,742
12:22	22,800	1,400	- 5.79%	334,574	7,740
12:21	22,850	1,350	- 5.58%	333,680	7,719