시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,650	1,550	- 6.41%	347,422	8,032
12:39	22,700	1,500	- 6.20%	346,671	8,015
12:38	22,700	1,500	- 6.20%	344,555	7,967
12:37	22,700	1,500	- 6.20%	344,279	7,960
12:36	22,700	1,500	- 6.20%	343,953	7,953
12:35	22,650	1,550	- 6.41%	342,735	7,925
12:34	22,650	1,550	- 6.41%	341,858	7,905
12:33	22,750	1,450	- 5.99%	341,434	7,896
12:32	22,800	1,400	- 5.79%	340,829	7,882
12:31	22,700	1,500	- 6.20%	340,509	7,875