시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,650	1,550	- 6.41%	354,617	8,195
12:49	22,700	1,500	- 6.20%	353,537	8,171
12:48	22,800	1,400	- 5.79%	352,872	8,156
12:47	22,800	1,400	- 5.79%	352,795	8,154
12:46	22,700	1,500	- 6.20%	352,500	8,147
12:45	22,750	1,450	- 5.99%	350,997	8,113
12:44	22,750	1,450	- 5.99%	349,795	8,086
12:43	22,750	1,450	- 5.99%	349,585	8,081
12:42	22,700	1,500	- 6.20%	349,039	8,068
12:41	22,700	1,500	- 6.20%	348,575	8,058