시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,750	1,450	- 5.99%	361,365	8,348
12:59	22,750	1,450	- 5.99%	360,181	8,321
12:58	22,800	1,400	- 5.79%	359,539	8,307
12:57	22,750	1,450	- 5.99%	359,139	8,298
12:56	22,700	1,500	- 6.20%	358,816	8,290
12:55	22,600	1,600	- 6.61%	357,198	8,254
12:54	22,650	1,550	- 6.41%	356,188	8,231
12:53	22,750	1,450	- 5.99%	355,961	8,226
12:52	22,700	1,500	- 6.20%	355,481	8,215
12:51	22,650	1,550	- 6.41%	355,167	8,208