| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 22,750 | 1,450 | - 5.99% | 368,687 | 8,515 |
| 13:09 | 22,700 | 1,500 | - 6.20% | 367,686 | 8,492 |
| 13:08 | 22,700 | 1,500 | - 6.20% | 367,351 | 8,484 |
| 13:07 | 22,650 | 1,550 | - 6.41% | 366,937 | 8,475 |
| 13:06 | 22,650 | 1,550 | - 6.41% | 366,260 | 8,459 |
| 13:05 | 22,650 | 1,550 | - 6.41% | 365,221 | 8,436 |
| 13:04 | 22,750 | 1,450 | - 5.99% | 363,822 | 8,404 |
| 13:03 | 22,700 | 1,500 | - 6.20% | 363,576 | 8,398 |
| 13:02 | 22,750 | 1,450 | - 5.99% | 362,983 | 8,385 |
| 13:01 | 22,700 | 1,500 | - 6.20% | 362,385 | 8,371 |