시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,650	1,550	- 6.41%	384,521	8,874
13:19	22,700	1,500	- 6.20%	382,060	8,818
13:18	22,750	1,450	- 5.99%	381,600	8,808
13:17	22,800	1,400	- 5.79%	381,272	8,800
13:16	22,700	1,500	- 6.20%	380,672	8,786
13:15	22,600	1,600	- 6.61%	379,715	8,765
13:14	22,700	1,500	- 6.20%	372,087	8,592
13:13	22,700	1,500	- 6.20%	370,684	8,560
13:12	22,700	1,500	- 6.20%	369,751	8,539
13:11	22,750	1,450	- 5.99%	369,513	8,533