시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,700	1,500	- 6.20%	393,845	9,085
13:29	22,750	1,450	- 5.99%	392,830	9,062
13:28	22,750	1,450	- 5.99%	392,468	9,054
13:27	22,650	1,550	- 6.41%	391,509	9,032
13:26	22,650	1,550	- 6.41%	391,189	9,025
13:25	22,650	1,550	- 6.41%	390,269	9,004
13:24	22,700	1,500	- 6.20%	386,784	8,925
13:23	22,650	1,550	- 6.41%	386,348	8,915
13:22	22,650	1,550	- 6.41%	385,835	8,904
13:21	22,700	1,500	- 6.20%	385,761	8,902