시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,750	1,450	- 5.99%	402,630	9,284
13:39	22,800	1,400	- 5.79%	399,706	9,218
13:38	22,650	1,550	- 6.41%	398,935	9,200
13:37	22,600	1,600	- 6.61%	398,578	9,192
13:36	22,650	1,550	- 6.41%	398,114	9,182
13:35	22,600	1,600	- 6.61%	396,798	9,152
13:34	22,700	1,500	- 6.20%	395,654	9,126
13:33	22,650	1,550	- 6.41%	395,522	9,123
13:32	22,650	1,550	- 6.41%	395,344	9,119
13:31	22,650	1,550	- 6.41%	394,829	9,107