| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 22,800 | 1,400 | - 5.79% | 409,236 | 9,435 |
| 13:49 | 22,850 | 1,350 | - 5.58% | 407,998 | 9,407 |
| 13:48 | 22,900 | 1,300 | - 5.37% | 407,644 | 9,399 |
| 13:47 | 22,950 | 1,250 | - 5.17% | 407,423 | 9,394 |
| 13:46 | 22,900 | 1,300 | - 5.37% | 406,855 | 9,381 |
| 13:45 | 22,800 | 1,400 | - 5.79% | 405,693 | 9,354 |
| 13:44 | 22,800 | 1,400 | - 5.79% | 404,718 | 9,332 |
| 13:43 | 22,850 | 1,350 | - 5.58% | 404,111 | 9,318 |
| 13:42 | 22,750 | 1,450 | - 5.99% | 403,464 | 9,303 |
| 13:41 | 22,850 | 1,350 | - 5.58% | 403,255 | 9,299 |