시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,600	600	- 2.48%	516,695	11,939
15:19	23,450	750	- 3.10%	514,186	11,880
15:18	23,400	800	- 3.31%	512,239	11,834
15:17	23,400	800	- 3.31%	511,826	11,825
15:16	23,450	750	- 3.10%	511,485	11,817
15:15	23,400	800	- 3.31%	510,484	11,793
15:14	23,350	850	- 3.51%	509,809	11,778
15:13	23,450	750	- 3.10%	508,661	11,751
15:12	23,450	750	- 3.10%	507,166	11,716
15:11	23,450	750	- 3.10%	506,902	11,710