시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,045	145	- 4.55%	51,707	158
13:28	3,045	145	- 4.55%	51,620	158
13:26	3,040	150	- 4.70%	51,548	158
13:23	3,040	150	- 4.70%	51,545	158
13:22	3,040	150	- 4.70%	51,514	158
13:19	3,040	150	- 4.70%	51,511	158
13:15	3,040	150	- 4.70%	51,385	157
13:14	3,045	145	- 4.55%	51,239	157
13:13	3,045	145	- 4.55%	51,238	157
13:12	3,045	145	- 4.55%	51,237	157