시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,035	155	- 4.86%	52,071	159
13:56	3,035	155	- 4.86%	51,789	158
13:54	3,035	155	- 4.86%	51,771	158
13:51	3,035	155	- 4.86%	51,767	158
13:49	3,040	150	- 4.70%	51,765	158
13:45	3,040	150	- 4.70%	51,761	158
13:36	3,040	150	- 4.70%	51,752	158
13:34	3,040	150	- 4.70%	51,747	158
13:33	3,040	150	- 4.70%	51,727	158
13:31	3,040	150	- 4.70%	51,710	158