시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,000	190	- 5.96%	68,564	209
14:10	2,995	195	- 6.11%	67,552	206
14:09	3,000	190	- 5.96%	66,163	202
14:08	3,000	190	- 5.96%	65,450	200
14:07	3,020	170	- 5.33%	59,436	182
14:06	3,030	160	- 5.02%	59,432	182
14:05	3,015	175	- 5.49%	58,418	178
14:04	3,030	160	- 5.02%	54,186	166
14:03	3,040	150	- 4.70%	52,079	159
14:02	3,045	145	- 4.55%	52,078	159