시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,020	170	- 5.33%	71,964	219
14:20	3,020	170	- 5.33%	71,912	219
14:19	3,020	170	- 5.33%	71,859	219
14:18	3,020	170	- 5.33%	71,850	219
14:17	3,015	175	- 5.49%	71,810	219
14:16	3,000	190	- 5.96%	71,283	217
14:15	2,990	200	- 6.27%	70,898	216
14:14	2,995	195	- 6.11%	69,989	213
14:13	2,995	195	- 6.11%	69,296	211
14:12	3,000	190	- 5.96%	69,292	211