시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,040	150	- 4.70%	72,087	220
14:30	3,040	150	- 4.70%	72,067	220
14:29	3,040	150	- 4.70%	72,052	219
14:28	3,040	150	- 4.70%	72,051	219
14:27	3,040	150	- 4.70%	72,038	219
14:26	3,040	150	- 4.70%	72,025	219
14:25	3,040	150	- 4.70%	72,020	219
14:24	3,040	150	- 4.70%	72,002	219
14:23	3,035	155	- 4.86%	71,983	219
14:22	3,030	160	- 5.02%	71,981	219