시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,050	140	- 4.39%	73,445	224
14:42	3,045	145	- 4.55%	72,455	221
14:41	3,045	145	- 4.55%	72,352	220
14:40	3,060	130	- 4.08%	72,348	220
14:39	3,050	140	- 4.39%	72,326	220
14:37	3,050	140	- 4.39%	72,237	220
14:36	3,050	140	- 4.39%	72,231	220
14:35	3,050	140	- 4.39%	72,115	220
14:34	3,045	145	- 4.55%	72,092	220
14:33	3,045	145	- 4.55%	72,088	220