시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,035	155	- 4.86%	74,437	227
14:53	3,035	155	- 4.86%	74,430	227
14:52	3,045	145	- 4.55%	73,693	225
14:50	3,045	145	- 4.55%	73,686	224
14:49	3,045	145	- 4.55%	73,683	224
14:48	3,045	145	- 4.55%	73,681	224
14:47	3,045	145	- 4.55%	73,676	224
14:46	3,045	145	- 4.55%	73,668	224
14:45	3,065	125	- 3.92%	73,659	224
14:44	3,050	140	- 4.39%	73,447	224