시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,065	125	- 3.92%	18,111	56
09:12	3,065	125	- 3.92%	17,895	55
09:07	3,060	130	- 4.08%	16,121	50
09:06	3,045	145	- 4.55%	16,098	50
09:05	3,045	145	- 4.55%	15,954	49
09:04	3,070	120	- 3.76%	15,581	48
09:03	3,065	125	- 3.92%	14,978	46
09:02	3,060	130	- 4.08%	14,258	44
09:01	3,060	130	- 4.08%	13,695	42
09:00	3,115	75	- 2.35%	1,415	4