| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,145 | 45 | - 1.41% | 21,584 | 66 |
| 09:30 | 3,135 | 55 | - 1.72% | 20,951 | 64 |
| 09:29 | 3,065 | 125 | - 3.92% | 20,699 | 64 |
| 09:28 | 3,100 | 90 | - 2.82% | 20,577 | 63 |
| 09:26 | 3,085 | 105 | - 3.29% | 20,527 | 63 |
| 09:25 | 3,060 | 130 | - 4.08% | 20,177 | 62 |
| 09:20 | 3,050 | 140 | - 4.39% | 19,897 | 61 |
| 09:17 | 3,050 | 140 | - 4.39% | 19,197 | 59 |
| 09:16 | 3,075 | 115 | - 3.61% | 18,641 | 57 |
| 09:14 | 3,065 | 125 | - 3.92% | 18,618 | 57 |