시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,055	135	- 4.23%	26,915	83
09:49	3,075	115	- 3.61%	24,599	76
09:46	3,085	105	- 3.29%	24,594	76
09:45	3,100	90	- 2.82%	24,540	75
09:39	3,085	105	- 3.29%	24,403	75
09:38	3,070	120	- 3.76%	24,321	75
09:37	3,075	115	- 3.61%	22,096	68
09:36	3,100	90	- 2.82%	22,074	68
09:35	3,075	115	- 3.61%	21,641	67
09:32	3,075	115	- 3.61%	21,602	66