시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,070	120	- 3.76%	30,889	95
10:02	3,050	140	- 4.39%	30,888	95
10:01	3,050	140	- 4.39%	30,887	95
10:00	3,070	120	- 3.76%	30,837	95
09:59	3,040	150	- 4.70%	30,036	92
09:58	3,045	145	- 4.55%	29,859	92
09:54	3,065	125	- 3.92%	29,085	89
09:53	3,055	135	- 4.23%	28,966	89
09:52	3,060	130	- 4.08%	28,079	86
09:51	3,065	125	- 3.92%	28,068	86