시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,035	155	- 4.86%	32,141	99
10:15	3,035	155	- 4.86%	32,123	99
10:14	3,065	125	- 3.92%	31,759	98
10:13	3,035	155	- 4.86%	31,752	97
10:12	3,055	135	- 4.23%	31,252	96
10:10	3,055	135	- 4.23%	31,187	96
10:09	3,060	130	- 4.08%	30,987	95
10:08	3,070	120	- 3.76%	30,952	95
10:05	3,065	125	- 3.92%	30,949	95
10:04	3,065	125	- 3.92%	30,919	95