시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,060	130	- 4.08%	35,163	108
10:34	3,045	145	- 4.55%	35,161	108
10:33	3,045	145	- 4.55%	34,477	106
10:29	3,035	155	- 4.86%	33,476	103
10:24	3,040	150	- 4.70%	32,676	100
10:21	3,040	150	- 4.70%	32,476	100
10:20	3,045	145	- 4.55%	32,471	100
10:19	3,045	145	- 4.55%	32,468	100
10:18	3,040	150	- 4.70%	32,446	100
10:17	3,040	150	- 4.70%	32,441	100