시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,040	150	- 4.70%	75,564	230
15:05	3,040	150	- 4.70%	75,536	230
15:04	3,040	150	- 4.70%	75,533	230
15:03	3,040	150	- 4.70%	75,456	230
15:02	3,040	150	- 4.70%	75,394	230
15:01	3,055	135	- 4.23%	74,965	228
15:00	3,045	145	- 4.55%	74,957	228
14:57	3,045	145	- 4.55%	74,911	228
14:56	3,045	145	- 4.55%	74,904	228
14:55	3,055	135	- 4.23%	74,446	227