시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,045	145	- 4.55%	37,622	115
10:49	3,050	140	- 4.39%	36,527	112
10:47	3,050	140	- 4.39%	36,525	112
10:45	3,050	140	- 4.39%	36,522	112
10:44	3,050	140	- 4.39%	36,521	112
10:43	3,050	140	- 4.39%	36,420	112
10:42	3,050	140	- 4.39%	36,404	112
10:40	3,045	145	- 4.55%	36,400	112
10:39	3,050	140	- 4.39%	35,184	108
10:38	3,045	145	- 4.55%	35,183	108