시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,040	150	- 4.70%	39,599	121
11:01	3,050	140	- 4.39%	39,597	121
11:00	3,035	155	- 4.86%	39,595	121
10:59	3,035	155	- 4.86%	39,578	121
10:58	3,035	155	- 4.86%	39,576	121
10:57	3,035	155	- 4.86%	39,449	121
10:54	3,045	145	- 4.55%	38,354	118
10:53	3,045	145	- 4.55%	38,125	117
10:52	3,030	160	- 5.02%	37,802	116
10:51	3,035	155	- 4.86%	37,623	115