시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,040	150	- 4.70%	41,805	128
11:20	3,025	165	- 5.17%	41,337	127
11:19	3,025	165	- 5.17%	40,823	125
11:15	3,030	160	- 5.02%	40,657	125
11:13	3,030	160	- 5.02%	40,656	125
11:12	3,035	155	- 4.86%	39,630	121
11:11	3,035	155	- 4.86%	39,628	121
11:10	3,035	155	- 4.86%	39,619	121
11:09	3,035	155	- 4.86%	39,608	121
11:06	3,050	140	- 4.39%	39,605	121