시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,055	135	- 4.23%	43,613	134
11:36	3,040	150	- 4.70%	43,535	133
11:33	3,045	145	- 4.55%	43,533	133
11:32	3,045	145	- 4.55%	43,360	133
11:31	3,045	145	- 4.55%	43,350	133
11:28	3,035	155	- 4.86%	43,327	133
11:27	3,030	160	- 5.02%	42,145	129
11:26	3,030	160	- 5.02%	41,855	128
11:24	3,035	155	- 4.86%	41,826	128
11:22	3,035	155	- 4.86%	41,825	128