시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,035	155	- 4.86%	44,141	135
11:53	3,035	155	- 4.86%	44,139	135
11:52	3,035	155	- 4.86%	44,138	135
11:50	3,040	150	- 4.70%	44,135	135
11:49	3,035	155	- 4.86%	44,078	135
11:48	3,040	150	- 4.70%	44,076	135
11:47	3,040	150	- 4.70%	43,743	134
11:45	3,040	150	- 4.70%	43,739	134
11:44	3,055	135	- 4.23%	43,636	134
11:43	3,050	140	- 4.39%	43,617	134