시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,045	145	- 4.55%	44,578	136
12:06	3,045	145	- 4.55%	44,577	136
12:05	3,045	145	- 4.55%	44,559	136
12:03	3,040	150	- 4.70%	44,556	136
12:02	3,050	140	- 4.39%	44,555	136
12:01	3,040	150	- 4.70%	44,553	136
12:00	3,035	155	- 4.86%	44,535	136
11:59	3,040	150	- 4.70%	44,333	136
11:58	3,040	150	- 4.70%	44,255	135
11:56	3,035	155	- 4.86%	44,152	135