시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,045	145	- 4.55%	47,970	147
12:20	3,045	145	- 4.55%	47,692	146
12:19	3,045	145	- 4.55%	46,050	141
12:18	3,045	145	- 4.55%	44,863	137
12:16	3,045	145	- 4.55%	44,798	137
12:15	3,040	150	- 4.70%	44,788	137
12:14	3,040	150	- 4.70%	44,787	137
12:13	3,040	150	- 4.70%	44,686	137
12:11	3,040	150	- 4.70%	44,660	137
12:09	3,045	145	- 4.55%	44,580	136