시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,040	150	- 4.70%	48,667	149
12:33	3,040	150	- 4.70%	48,664	149
12:32	3,040	150	- 4.70%	48,662	149
12:31	3,050	140	- 4.39%	48,225	148
12:29	3,050	140	- 4.39%	48,223	148
12:28	3,050	140	- 4.39%	48,222	148
12:27	3,050	140	- 4.39%	48,204	148
12:26	3,050	140	- 4.39%	48,203	148
12:25	3,050	140	- 4.39%	48,201	148
12:23	3,045	145	- 4.55%	48,200	147