시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,040	150	- 4.70%	48,687	149
12:48	3,050	140	- 4.39%	48,686	149
12:47	3,045	145	- 4.55%	48,684	149
12:45	3,040	150	- 4.70%	48,681	149
12:44	3,040	150	- 4.70%	48,678	149
12:41	3,040	150	- 4.70%	48,676	149
12:40	3,040	150	- 4.70%	48,674	149
12:39	3,055	135	- 4.23%	48,673	149
12:38	3,040	150	- 4.70%	48,671	149
12:36	3,040	150	- 4.70%	48,669	149