시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,045	145	- 4.55%	51,216	157
13:07	3,040	150	- 4.70%	51,215	157
13:03	3,040	150	- 4.70%	50,404	154
13:02	3,040	150	- 4.70%	50,403	154
12:59	3,040	150	- 4.70%	50,400	154
12:56	3,045	145	- 4.55%	48,897	150
12:55	3,040	150	- 4.70%	48,876	150
12:54	3,045	145	- 4.55%	48,872	150
12:52	3,040	150	- 4.70%	48,708	149
12:50	3,045	145	- 4.55%	48,706	149