시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	135	- 4.23%	76,446	233
15:19	3,035	155	- 4.86%	76,295	232
15:18	3,030	160	- 5.02%	76,215	232
15:17	3,035	155	- 4.86%	76,112	232
15:13	3,040	150	- 4.70%	75,638	230
15:11	3,040	150	- 4.70%	75,611	230
15:10	3,040	150	- 4.70%	75,610	230
15:09	3,040	150	- 4.70%	75,599	230
15:08	3,040	150	- 4.70%	75,591	230
15:07	3,040	150	- 4.70%	75,580	230